Ampol - 주가

주가
25.55
매일 변경
-0.05 -0.20%
매월
2.40%
매년
-26.03%
Q2 예상
25.34

가격 Chg 일 년 날짜
AGL Energy 10.39 -0.06 -0.57% -0.67% 2025-06-05
ALS 16.44 0.24 1.48% 13.22% 2025-06-05
APA 8.38 0.03 0.36% -1.87% 2025-06-05
A2 Milk 8.75 0.02 0.23% 13.49% 2025-06-05
Boss Energy 3.94 -0.13 -3.19% -9.01% 2025-06-05
Beach Energy 1.34 -0.02 -1.11% -17.79% 2025-06-05
Amplitude Energy 0.19 -0.01 -2.63% -7.50% 2025-06-05
Coles 21.84 -0.14 -0.64% 30.08% 2025-06-05
Domino's Pizza Enterprises 21.63 -0.23 -1.05% -43.60% 2025-06-05
Downer 6.14 0.03 0.49% 27.92% 2025-06-05
Energy Resources Of Australia 0.003 0.001 25.00% -94.19% 2025-06-05
Flight Centre Travel 13.13 0 0% -31.61% 2025-06-05
Galilee Energy 0.01 0.001 9.09% -76.92% 2025-06-05
Helios Energy 0.02 0 0% -59.46% 2025-06-05
Harvey Norman 5.49 -0.04 -0.72% 22.54% 2025-06-05
JB Hi-Fi 109.95 -2.29 -2.04% 84.76% 2025-06-05
Karoon Energy 1.75 0.01 0.29% 2.05% 2025-06-05
Monadelphous 17.43 0.09 0.52% 29.88% 2025-06-05
Metcash 3.40 -0.01 -0.29% -11.46% 2025-06-05
Origin Energy 10.58 -0.14 -1.31% 2.82% 2025-06-05
Santos 6.54 -0.05 -0.76% -13.03% 2025-06-05
Strike Energy 0.17 0.01 6.25% -12.82% 2025-06-05
Super Retail 14.38 0.04 0.28% 8.69% 2025-06-05
Treasury Wine Estates 8.22 -0.08 -0.96% -31.90% 2025-06-05
Wesfarmers 84.56 -0.04 -0.05% 27.60% 2025-06-05
WorleyParsons 13.14 0.05 0.38% -9.19% 2025-06-05
Woolworths 32.00 -0.05 -0.16% -0.62% 2025-06-05
Woodside Energy 22.72 -0.08 -0.35% -16.19% 2025-06-05
Yancoal Australia 5.27 -0.02 -0.38% -16.48% 2025-06-05

가격 일 년 날짜
Australia All Ordinaries 8769 -1.61 -0.02% 8.60% 2025-06-05
ASX200 8539 -2.94 -0.03% 9.17% 2025-06-05
AU50 8346 -5.50 -0.07% 8.78% 2025-06-05